Compound
COMP · 美元计价
$19.51
-3.99%
≈ ￥128.766
(-$0.81)
更新于 2026-11-06 05:20:02
24H 最高$20.77
24H 最低$19.15
今日开盘$20.32
24H 成交量$50.01万
流通市值$1.87亿
24H 涨跌额(-$0.81)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 423 |
ALLOAllora
|
$0.1424 | $0.1572 | $0.1418 | $35.26万 | $2,914.28万 | -8.07% |
| 99 |
RENDERRender
|
$1.532 | $1.64 | $1.47 | $310.93万 | $7.81亿 | -2.98% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.70% |
| 188 |
CBRSBCBRSB
|
$81.42 | $92.42 | $77.95 | $116.22万 | — | -11.67% |
| 341 |
SPKSpark
|
$0.016253 | $0.017397 | $0.015618 | $48.03万 | $2,732.86万 | -3.24% |
| 529 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $22.39万 | — | -10.04% |
| 611 |
SKDDBSKDDB
|
$12.29 | $12.57 | $9.50 | $14.69万 | — | 27.36% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
相关站点
共 40 个
FOGO _数字货币市值
Hedera _加密货币行情
莱特币 _比特币
Solana _加密货币行情
Injective _比特币
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Celestia _数字货币市值
EUR _比特币行情
Pudgy Penguins _币种排行
应用链 _币种排行
达世币 _加密货币行情
Caldera _以太坊ETH价格
应用链 _币种排行
波场 _数字货币市值
Aave _BTC行情
Filecoin _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
牛来 _比特币行情
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Aster _比特币行情
恒星币 _加密货币行情
NFPrompt _比特币行情
艾达币 _加密货币行情
Polkadot _币种排行
BFUSD _币种排行
Official Trump _比特币
达世币 _币种排行
大零币 _BTC行情
Aptos _BTC行情
LayerZero _比特币行情
MarsCoin _币种排行
Ether.fi _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _比特币行情
RWUSD _比特币行情
INTWB _以太坊ETH价格
Filecoin _加密货币行情