DIA
DIA · 美元计价
$0.1285
-0.70%
≈ ￥0.8481
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1294
24H 成交量$7.61万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.01% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 213 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $76.60万 | $5,039.67万 | -3.36% |
| 248 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.141 | $59.54万 | $3,068.19万 | 5.50% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $276.08万 | $8.40亿 | -2.09% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 222 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $73.04万 | $3,300.63万 | -3.35% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.20% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.04万 | $180.35万 | -1.67% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 548 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.97万 | $434.78万 | -0.62% |
| 226 |
CBRSBCBRSB
|
$99.5 | $103.22 | $95.86 | $71.80万 | — | 2.25% |
| 297 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $46.83万 | $2,726.78万 | 0.16% |
| 550 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 494 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.99亿 | $697.56亿 | 0.00% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.78万 | $2,639.34万 | -0.99% |