狗币
DOGE · 美元计价
$0.05896
-6.23%
≈ ￥0.389136
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06288
24H 成交量$9,268.61万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.33万 | $1,415.37万 | 2.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 129 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $206.26万 | $3,104.92万 | 1.31% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $736.05万 | $7.36亿 | -6.38% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0471 | $0.0405 | $29.26万 | $386.75万 | -7.71% |
| 302 |
CBRSBCBRSB
|
$106.22 | $106.25 | $102.89 | $50.67万 | — | 0.03% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.47% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.30万 | — | 0.86% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.44亿 | $691.33亿 | -0.04% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 422 |
SOMISomnia
|
$0.1461 | $0.1532 | $0.1375 | $29.87万 | $2,348.55万 | -4.13% |