Bonfida
FIDA · 美元计价
$0.01545
-5.16%
≈ ￥0.10197
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01629
24H 成交量$23.03万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 418 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.96万 | $2,914.28万 | -7.53% |
| 97 |
RENDERRender
|
$1.553 | $1.64 | $1.47 | $312.11万 | $7.81亿 | -1.33% |
| 585 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.60% |
| 303 |
ZILZilliqa
|
$0.00169 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.40% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.40万 | $2.97亿 | -1.27% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -5.45% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 658 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.40% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
相关站点
共 40 个
Render _币种排行
KORUB _数字货币市值
MarsCoin _数字货币市值
Quant _加密货币行情
比特币 _加密货币行情
Near Protocol _BTC行情
Ether.fi _加密货币行情
Uniswap _比特币行情
Celo _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _币种排行
LayerZero _BTC行情
Sui _比特币
BEB _数字货币市值
瑞波币 _BTC行情
Bubblemaps _加密货币行情
狗币 _BTC行情
Hyperliquid _比特币
Tether Gold _数字货币市值
Tezos _数字货币市值
Bubblemaps _比特币
Arbitrum _比特币行情
以太坊 _比特币行情
莱特币 _加密货币行情
Near Protocol _比特币行情
Pepe _比特币
Hedera _加密货币行情
BEB _数字货币市值
Huma Finance _数字货币市值
Arbitrum _BTC行情
Initia _加密货币行情
Thena _比特币行情
FOGO _比特币
Hyperliquid _比特币行情
波场 _币种排行
BFUSD _以太坊ETH价格
达世币 _币种排行
THORChain _BTC行情
TQQQB _比特币行情
Chainlink _数字货币市值