io.net

IO · 美元计价

$0.1223

1.92% ≈ ￥0.80718 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1245

24H 最低$0.1189

今日开盘$0.12

24H 成交量$33.22万

流通市值$5,175.69万

24H 涨跌额($0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
370	ALLOAllora	$0.1556	$0.1601	$0.1486	$31.44万	$3,095.03万	3.73%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
484	YBYield Basis	$0.0534	$0.0588	$0.053	$18.69万	$508.10万	-6.15%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.20万	$2,808.10万	-1.18%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%