MSFTB
MSFTB · 美元计价
$521.89
-2.55%
≈ ￥3444.47
(-$13.68)
更新于 2026-11-12 16:30:02
24H 最高$537.93
24H 最低$519.14
今日开盘$535.57
24H 成交量$96.07万
流通市值—
24H 涨跌额(-$13.68)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.06万 | $5,039.67万 | -3.93% |
| 250 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.143 | $58.98万 | $3,068.19万 | 3.56% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 215 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $74.12万 | $3,300.63万 | -3.97% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | 0.07% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.88万 | $180.35万 | -1.67% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 541 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.45万 | $434.78万 | -1.84% |
| 229 |
CBRSBCBRSB
|
$99.57 | $103.22 | $95.86 | $68.94万 | — | 1.72% |
| 260 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.78万 | — | -1.21% |
| 493 |
SKDDBSKDDB
|
$9.56 | $9.69 | $8.33 | $18.52万 | — | 1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.92万 | $2,639.34万 | -2.22% |