OpenLedger
OPEN · 美元计价
$0.0901
-0.33%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0904
24H 成交量$123.70万
流通市值$1,952.96万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.41万 | $1,438.60万 | 0.13% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 181 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $102.84万 | $4,890.05万 | 0.46% |
| 252 |
ALLOAllora
|
$0.1461 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.68% |
| 97 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $298.61万 | $8.01亿 | 2.67% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.88% |
| 180 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $102.87万 | $3,304.39万 | -3.18% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.43万 | $2.94亿 | -0.26% |
| 543 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $177.01万 | 1.26% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.41% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 254 |
SPKSpark
|
$0.015739 | $0.01632 | $0.01563 | $68.30万 | $2,688.86万 | -1.22% |
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 590 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | 0.00% |
相关站点
共 40 个
NFPrompt _BTC行情
Quant _比特币
BEAMX _比特币行情
Filecoin _比特币
PAX Gold _数字货币市值
Act I : The _BTC行情
Binance _以太坊ETH价格
Ethena _比特币行情
LayerZero _币种排行
艾达币 _BTC行情
BitTensor _比特币行情
QQQB _比特币行情
SNXXB _币种排行
CyberConnect _数字货币市值
Pyth Network _BTC行情
以太坊 _比特币
Ethena USDe _比特币
以太坊 _比特币行情
Filecoin _比特币行情
币安币 _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _比特币行情
Prometeus _BTC行情
KORUB _以太坊ETH价格
Ether.fi _币种排行
Artificial _BTC行情
BEB _比特币行情
比特现金 _币种排行
TQQQB _币种排行
大零币 _币种排行
Pepe _加密货币行情
NFPrompt _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Aptos _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情