PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$241.75万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.16万 | $4,689.47万 | -2.89% |
| 198 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $84.22万 | $3,000.67万 | 1.65% |
| 91 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $354.27万 | $7.76亿 | -0.66% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |
| 330 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.96% |
| 273 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.59万 | $2.92亿 | -1.64% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.99万 | $175.58万 | 0.85% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 481 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.39万 | $421.13万 | 0.42% |
| 93 |
CBRSBCBRSB
|
$115.13 | $117.41 | $93.64 | $329.16万 | — | 13.82% |
| 227 |
SPKSpark
|
$0.015563 | $0.016141 | $0.015299 | $70.14万 | $2,688.30万 | -0.68% |
| 477 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.66万 | — | 3.59% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.02% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 397 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.96万 | $2,453.57万 | 0.19% |