Solana
SOL · 美元计价
$75.55
-5.37%
≈ ￥498.63
(-$4.29)
更新于 2026-11-14 17:20:03
24H 最高$82.38
24H 最低$74.85
今日开盘$79.84
24H 成交量$2.68亿
流通市值$472.79亿
24H 涨跌额(-$4.29)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.66万 | $4,651.22万 | -3.22% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $80.81万 | $3,050.98万 | -0.58% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $316.07万 | $7.87亿 | -1.39% |
| 396 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.80% |
| 306 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.51万 | $3,054.67万 | -3.45% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | 0.07% |
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.81万 | $178.16万 | -0.84% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 457 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.40万 | — | -8.70% |
| 247 |
SPKSpark
|
$0.015127 | $0.015947 | $0.015079 | $50.51万 | $2,662.42万 | -3.11% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.00万 | — | -0.99% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.20亿 | $692.47亿 | -0.01% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 492 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |