Spell Token
SPELL · 美元计价
$0.0000666
-3.76%
≈ ￥0.00043956
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000692
24H 成交量$14.33万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 187 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.144 | $81.82万 | $3,050.98万 | 1.65% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 319 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.38万 | $2.90亿 | -0.27% |
| 456 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.66万 | $178.16万 | 1.27% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.91% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.91万 | — | -8.54% |
| 244 |
SPKSpark
|
$0.015256 | $0.015947 | $0.015123 | $50.36万 | $2,662.42万 | -2.46% |
| 560 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.13亿 | $692.47亿 | 0.00% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 491 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1522 | $16.17万 | $2,520.69万 | -2.04% |