TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-06 05:30:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $68.61万 | $1,444.64万 | -4.08% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $149.54万 | $5,402.58万 | -3.78% |
| 425 |
ALLOAllora
|
$0.1427 | $0.1572 | $0.1418 | $35.17万 | $2,914.28万 | -7.76% |
| 99 |
RENDERRender
|
$1.538 | $1.64 | $1.47 | $311.84万 | $7.81亿 | -2.47% |
| 590 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $17.14万 | $517.67万 | -6.66% |
| 304 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $55.74万 | $3,322.18万 | -8.49% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.15% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.26万 | $178.29万 | -5.08% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.45万 | $500.61万 | -6.85% |
| 188 |
CBRSBCBRSB
|
$81.77 | $92.42 | $77.95 | $116.83万 | — | -10.92% |
| 341 |
SPKSpark
|
$0.016318 | $0.017397 | $0.015618 | $48.27万 | $2,732.86万 | -2.84% |
| 528 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.95万 | — | -10.16% |
| 611 |
SKDDBSKDDB
|
$12.21 | $12.57 | $9.50 | $14.72万 | — | 27.06% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.06% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.56万 | $2,651.74万 | -2.85% |
相关站点
共 40 个
Pendle _比特币行情
World Liberty _币种排行
Pepe _数字货币市值
Hedera _比特币行情
THORChain _BTC行情
Zama _比特币行情
大零币 _以太坊ETH价格
Internet _加密货币行情
Hedera _比特币行情
Pudgy Penguins _币种排行
Pepe _加密货币行情
First Digital _币种排行
StraitsX XUSD _比特币行情
Ondo _以太坊ETH价格
Injective _比特币行情
大零币 _币种排行
LayerZero _BTC行情
Arbitrum _比特币行情
MarsCoin _比特币
Huma Finance _加密货币行情
Aerodrome _比特币
大零币 _加密货币行情
Thena _数字货币市值
Raydium _数字货币市值
PancakeSwap _数字货币市值
Official Trump _币种排行
FOGO _数字货币市值
Sei _比特币
Huma Finance _比特币
First Digital _比特币行情
MarsCoin _比特币
First Digital _比特币
Caldera _BTC行情
恒星币 _币种排行
Hedera _BTC行情
Ondo _币种排行
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
Render _BTC行情
SOXSB _以太坊ETH价格