Usual
USUAL · 美元计价
$0.01083
3.34%
≈ ￥0.071478
($0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.0114
24H 最低$0.01026
今日开盘$0.01048
24H 成交量$70.38万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GPSGoPlus
|
$0.00777 | $0.00814 | $0.00773 | $36.98万 | $1,435.01万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $118.60万 | $4,651.22万 | -1.76% |
| 194 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.144 | $87.41万 | $3,050.98万 | -0.54% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 399 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000962 | $27.03万 | $496.34万 | -0.20% |
| 310 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $40.32万 | $3,054.67万 | 0.28% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.55万 | $2.90亿 | -0.80% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.28% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 517 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $14.81万 | $419.09万 | -1.48% |
| 152 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $134.08万 | — | -7.87% |
| 240 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.16% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.53万 | — | -0.50% |
| 564 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.79万 | — | 8.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.10亿 | $692.47亿 | -0.01% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 489 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1509 | $17.57万 | $2,520.69万 | 0.59% |